Skip to content
Exchange Rate (1 USD in LKR)
| Date | Time | Exchange Rate | Rounded |
|---|
| 2025-06-14 | 18:01:01 | 298.109126 | 298.00 |
| 2025-06-13 | 18:01:01 | 299.666390 | 300.00 |
| 2025-06-12 | 18:01:01 | 299.040999 | 299.00 |
| 2025-06-11 | 18:01:02 | 299.017036 | 299.00 |
| 2025-06-10 | 18:01:01 | 298.939172 | 299.00 |
| 2025-06-09 | 18:01:01 | 299.024909 | 299.00 |
| 2025-06-08 | 18:01:01 | 299.662384 | 300.00 |
| 2025-06-07 | 18:01:01 | 299.662384 | 300.00 |
| 2025-06-06 | 18:01:01 | 299.167860 | 299.00 |
| 2025-06-05 | 18:01:01 | 299.175789 | 299.00 |
| 2025-06-04 | 18:01:01 | 299.167929 | 299.00 |
| 2025-06-03 | 18:01:01 | 299.478195 | 299.00 |
| 2025-06-02 | 18:01:01 | 299.334258 | 299.00 |
| 2025-06-01 | 18:01:01 | 299.325490 | 299.00 |
| 2025-05-31 | 18:01:01 | 299.325490 | 299.00 |
| 2025-05-30 | 18:01:01 | 299.325490 | 299.00 |
| 2025-05-29 | 18:01:02 | 299.444243 | 299.00 |
| 2025-05-28 | 18:01:01 | 299.587990 | 300.00 |
| 2025-05-27 | 18:01:01 | 299.778317 | 300.00 |
| 2025-05-26 | 18:01:02 | 299.728550 | 300.00 |
| 2025-05-25 | 18:01:01 | 298.887276 | 299.00 |
| 2025-05-24 | 18:01:01 | 298.887276 | 299.00 |
| 2025-05-23 | 18:01:01 | 299.481313 | 299.00 |
| 2025-05-22 | 18:01:01 | 299.009288 | 299.00 |
| 2025-05-21 | 18:01:01 | 299.530922 | 300.00 |
| 2025-05-20 | 18:01:01 | 300.750677 | 301.00 |
| 2025-05-19 | 18:01:01 | 299.932607 | 300.00 |
| 2025-05-18 | 18:01:01 | 300.192592 | 300.00 |
| 2025-05-17 | 18:01:01 | 300.192592 | 300.00 |
| 2025-05-16 | 18:01:01 | 299.086106 | 299.00 |
| 2025-05-15 | 18:01:02 | 298.699500 | 299.00 |
| 2025-05-14 | 18:01:02 | 298.918615 | 299.00 |
| 2025-05-13 | 18:01:01 | 298.308077 | 298.00 |
| 2025-05-12 | 18:01:01 | 298.308200 | 298.00 |
| 2025-05-11 | 18:01:01 | 298.663609 | 299.00 |
| 2025-05-10 | 18:01:01 | 298.663609 | 299.00 |
| 2025-05-09 | 18:01:01 | 298.663609 | 299.00 |
| 2025-05-08 | 18:01:01 | 298.899504 | 299.00 |
| 2025-05-07 | 18:01:01 | 299.390713 | 299.00 |
| 2025-05-06 | 18:01:01 | 299.447821 | 299.00 |
| 2025-05-05 | 18:01:01 | 299.273480 | 299.00 |
| 2025-05-04 | 18:01:01 | 300.154806 | 300.00 |
| 2025-05-03 | 18:01:01 | 300.154806 | 300.00 |
| 2025-05-02 | 18:01:01 | 299.514947 | 300.00 |
| 2025-05-01 | 18:01:01 | 300.259103 | 300.00 |
| 2025-04-30 | 18:01:01 | 299.271004 | 299.00 |
| 2025-04-29 | 18:01:01 | 299.461858 | 299.00 |
| 2025-04-28 | 18:01:01 | 299.580086 | 300.00 |
| 2025-04-27 | 18:01:01 | 299.628865 | 300.00 |
| 2025-04-26 | 18:01:01 | 299.628865 | 300.00 |
