Exchange Rate (1 USD in LKR)

DateExchange RateRounded
2024-04-16300.209067300.00
2024-04-15298.430524298.00
2024-04-14297.802764298.00
2024-04-13298.361887298.00
2024-04-12298.623930299.00
2024-04-11301.991120302.00
2024-04-10298.992857299.00
2024-04-09298.283420298.00
2024-04-08299.234780299.00
2024-04-07298.612839299.00
2024-04-06298.612839299.00
2024-04-05300.017525300.00
2024-04-04297.839179298.00
2024-04-03298.736575299.00
2024-04-02300.323859300.00
2024-04-01300.323859300.00
2024-03-31300.052770300.00
2024-03-30300.052770300.00
2024-03-29300.790719301.00
2024-03-28300.898436301.00
2024-03-27302.746872303.00
2024-03-26301.931699302.00
2024-03-25303.257404303.00
2024-03-24302.057159302.00
2024-03-23302.057159302.00
2024-03-22305.631336306.00
2024-03-21301.614666302.00
2024-03-20303.561649304.00
2024-03-19305.612933306.00
2024-03-18305.415643305.00
2024-03-17305.394610305.00
2024-03-16305.394610305.00
2024-03-15307.371944307.00
2024-03-14305.954235306.00
2024-03-13306.943745307.00
2024-03-12307.101447307.00
2024-03-11307.292952307.00
2024-03-10307.158193307.00
2024-03-09307.158193307.00
2024-03-08305.955426306.00
2024-03-07307.311859307.00
2024-03-06308.279656308.00
2024-03-05308.284294308.00
2024-03-04307.873969308.00
2024-03-03307.466949307.00
2024-03-02307.466949307.00
2024-03-01310.090700310.00
2024-02-29309.805442310.00
2024-02-28311.084460311.00
2024-02-27310.953412311.00