Skip to content
Exchange Rate (1 USD in LKR)
| Date | Exchange Rate | Rounded |
|---|
| 2024-10-21 | 292.260894 | 292.00 |
| 2024-10-20 | 291.950536 | 292.00 |
| 2024-10-19 | 291.950536 | 292.00 |
| 2024-10-18 | 293.806388 | 294.00 |
| 2024-10-17 | 293.605936 | 294.00 |
| 2024-10-16 | 293.666979 | 294.00 |
| 2024-10-15 | 293.358999 | 293.00 |
| 2024-10-14 | 293.121131 | 293.00 |
| 2024-10-13 | 292.342116 | 292.00 |
| 2024-10-12 | 292.342116 | 292.00 |
| 2024-10-11 | 292.913501 | 293.00 |
| 2024-10-10 | 293.576221 | 294.00 |
| 2024-10-09 | 293.274290 | 293.00 |
| 2024-10-08 | 292.962774 | 293.00 |
| 2024-10-07 | 295.228112 | 295.00 |
| 2024-10-06 | 294.905532 | 295.00 |
| 2024-10-05 | 294.905532 | 295.00 |
| 2024-10-04 | 294.117647 | 294.00 |
| 2024-10-03 | 295.739689 | 296.00 |
| 2024-10-02 | 295.659718 | 296.00 |
| 2024-10-01 | 297.621345 | 298.00 |
| 2024-09-30 | 298.400308 | 298.00 |
| 2024-09-29 | 298.544624 | 299.00 |
| 2024-09-28 | 298.544624 | 299.00 |
| 2024-09-27 | 299.341045 | 299.00 |
| 2024-09-26 | 302.204783 | 302.00 |
| 2024-09-25 | 301.231083 | 301.00 |
| 2024-09-24 | 304.819961 | 305.00 |
| 2024-09-23 | 305.131836 | 305.00 |
| 2024-09-22 | 304.621304 | 305.00 |
| 2024-09-21 | 304.621304 | 305.00 |
| 2024-09-20 | 304.667270 | 305.00 |
| 2024-09-19 | 304.677595 | 305.00 |
| 2024-09-18 | 302.427442 | 302.00 |
| 2024-09-17 | 301.970585 | 302.00 |
| 2024-09-16 | 301.303034 | 301.00 |
| 2024-09-15 | 301.357384 | 301.00 |
| 2024-09-14 | 301.303034 | 301.00 |
| 2024-09-13 | 299.834052 | 300.00 |
| 2024-09-12 | 301.765256 | 302.00 |
| 2024-09-11 | 300.948717 | 301.00 |
| 2024-09-10 | 301.005376 | 301.00 |
| 2024-09-09 | 299.409464 | 299.00 |
| 2024-09-08 | 299.103159 | 299.00 |
| 2024-09-07 | 299.103159 | 299.00 |
| 2024-09-06 | 298.460860 | 298.00 |
| 2024-09-05 | 298.198426 | 298.00 |
| 2024-09-04 | 298.728219 | 299.00 |
| 2024-09-03 | 299.109444 | 299.00 |
| 2024-09-02 | 299.889178 | 300.00 |
