Skip to content
Exchange Rate (1 USD in LKR)
| Date | Exchange Rate | Rounded |
|---|
| 2023-12-04 | 329.013686 | 329.00 |
| 2023-12-03 | 328.358346 | 328.00 |
| 2023-12-02 | 328.371909 | 328.00 |
| 2023-12-01 | 328.428271 | 328.00 |
| 2023-11-30 | 329.898712 | 330.00 |
| 2023-11-29 | 327.830424 | 328.00 |
| 2023-11-28 | 329.102605 | 329.00 |
| 2023-11-27 | 327.609043 | 328.00 |
| 2023-11-26 | 327.519291 | 328.00 |
| 2023-11-25 | 328.388958 | 328.00 |
| 2023-11-24 | 329.144461 | 329.00 |
| 2023-11-23 | 328.909326 | 329.00 |
| 2023-11-22 | 329.368970 | 329.00 |
| 2023-11-21 | 326.635849 | 327.00 |
| 2023-11-20 | 326.757361 | 327.00 |
| 2023-11-19 | 326.425203 | 326.00 |
| 2023-11-18 | 326.425203 | 326.00 |
| 2023-11-17 | 328.186466 | 328.00 |
| 2023-11-16 | 329.478703 | 329.00 |
| 2023-11-15 | 323.316777 | 323.00 |
| 2023-11-14 | 326.662616 | 327.00 |
| 2023-11-13 | 327.221346 | 327.00 |
| 2023-11-12 | 326.340348 | 326.00 |
| 2023-11-11 | 326.340348 | 326.00 |
| 2023-11-10 | 328.010945 | 328.00 |
| 2023-11-09 | 327.693162 | 328.00 |
| 2023-11-08 | 326.895558 | 327.00 |
| 2023-11-07 | 328.268187 | 328.00 |
| 2023-11-06 | 326.510449 | 327.00 |
| 2023-11-05 | 326.315789 | 326.00 |
| 2023-11-04 | 326.315789 | 326.00 |
| 2023-11-03 | 329.605362 | 330.00 |
| 2023-11-02 | 326.325523 | 326.00 |
| 2023-11-01 | 327.939914 | 328.00 |
| 2023-10-31 | 326.760855 | 327.00 |
| 2023-10-30 | 327.025569 | 327.00 |
| 2023-10-29 | 326.537171 | 327.00 |
| 2023-10-28 | 326.537171 | 327.00 |
| 2023-10-27 | 326.384285 | 326.00 |
| 2023-10-26 | 327.196970 | 327.00 |
| 2023-10-25 | 328.286402 | 328.00 |
| 2023-10-24 | 323.553359 | 324.00 |
| 2023-10-23 | 325.452674 | 325.00 |
| 2023-10-22 | 324.918667 | 325.00 |
| 2023-10-21 | 324.918667 | 325.00 |
| 2023-10-20 | 324.258900 | 324.00 |
| 2023-10-19 | 325.287029 | 325.00 |
| 2023-10-18 | 324.158037 | 324.00 |
| 2023-10-17 | 323.547244 | 324.00 |
| 2023-10-16 | 324.028295 | 324.00 |
