Exchange Rate (1 USD in LKR)

DateExchange RateRounded
2023-12-04329.013686329.00
2023-12-03328.358346328.00
2023-12-02328.371909328.00
2023-12-01328.428271328.00
2023-11-30329.898712330.00
2023-11-29327.830424328.00
2023-11-28329.102605329.00
2023-11-27327.609043328.00
2023-11-26327.519291328.00
2023-11-25328.388958328.00
2023-11-24329.144461329.00
2023-11-23328.909326329.00
2023-11-22329.368970329.00
2023-11-21326.635849327.00
2023-11-20326.757361327.00
2023-11-19326.425203326.00
2023-11-18326.425203326.00
2023-11-17328.186466328.00
2023-11-16329.478703329.00
2023-11-15323.316777323.00
2023-11-14326.662616327.00
2023-11-13327.221346327.00
2023-11-12326.340348326.00
2023-11-11326.340348326.00
2023-11-10328.010945328.00
2023-11-09327.693162328.00
2023-11-08326.895558327.00
2023-11-07328.268187328.00
2023-11-06326.510449327.00
2023-11-05326.315789326.00
2023-11-04326.315789326.00
2023-11-03329.605362330.00
2023-11-02326.325523326.00
2023-11-01327.939914328.00
2023-10-31326.760855327.00
2023-10-30327.025569327.00
2023-10-29326.537171327.00
2023-10-28326.537171327.00
2023-10-27326.384285326.00
2023-10-26327.196970327.00
2023-10-25328.286402328.00
2023-10-24323.553359324.00
2023-10-23325.452674325.00
2023-10-22324.918667325.00
2023-10-21324.918667325.00
2023-10-20324.258900324.00
2023-10-19325.287029325.00
2023-10-18324.158037324.00
2023-10-17323.547244324.00
2023-10-16324.028295324.00