Skip to content
Exchange Rate (1 USD in LKR)
| Date | Exchange Rate | Rounded |
|---|
| 2025-01-15 | 293.237025 | 293.00 |
| 2025-01-14 | 293.187894 | 293.00 |
| 2025-01-13 | 296.284001 | 296.00 |
| 2025-01-12 | 295.870911 | 296.00 |
| 2025-01-11 | 295.870911 | 296.00 |
| 2025-01-10 | 294.625263 | 295.00 |
| 2025-01-09 | 295.518886 | 296.00 |
| 2025-01-08 | 297.227857 | 297.00 |
| 2025-01-07 | 296.873194 | 297.00 |
| 2025-01-06 | 293.340703 | 293.00 |
| 2025-01-05 | 293.266760 | 293.00 |
| 2025-01-04 | 293.266760 | 293.00 |
| 2025-01-03 | 294.990019 | 295.00 |
| 2025-01-02 | 292.307324 | 292.00 |
| 2025-01-01 | 292.307324 | 292.00 |
| 2024-12-31 | 293.507491 | 294.00 |
| 2024-12-30 | 292.882013 | 293.00 |
| 2024-12-29 | 292.859541 | 293.00 |
| 2024-12-28 | 292.859541 | 293.00 |
| 2024-12-27 | 294.251549 | 294.00 |
| 2024-12-26 | 294.251549 | 294.00 |
| 2024-12-25 | 294.251549 | 294.00 |
| 2024-12-24 | 296.016457 | 296.00 |
| 2024-12-23 | 292.350591 | 292.00 |
| 2024-12-22 | 292.423444 | 292.00 |
| 2024-12-21 | 293.516376 | 294.00 |
| 2024-12-20 | 294.031939 | 294.00 |
| 2024-12-19 | 294.765747 | 295.00 |
| 2024-12-18 | 290.849191 | 291.00 |
| 2024-12-17 | 289.892126 | 290.00 |
| 2024-12-16 | 289.367487 | 289.00 |
| 2024-12-15 | 289.688318 | 290.00 |
| 2024-12-14 | 289.688318 | 290.00 |
| 2024-12-13 | 291.257311 | 291.00 |
| 2024-12-12 | 290.121165 | 290.00 |
| 2024-12-11 | 290.155391 | 290.00 |
| 2024-12-10 | 290.783838 | 291.00 |
| 2024-12-09 | 291.294891 | 291.00 |
| 2024-12-08 | 290.643468 | 291.00 |
| 2024-12-07 | 290.643468 | 291.00 |
| 2024-12-06 | 289.416663 | 289.00 |
| 2024-12-05 | 290.213948 | 290.00 |
| 2024-12-04 | 291.038028 | 291.00 |
| 2024-12-03 | 291.665078 | 292.00 |
| 2024-12-02 | 291.536884 | 292.00 |
| 2024-12-01 | 290.101583 | 290.00 |
| 2024-11-30 | 290.101583 | 290.00 |
| 2024-11-29 | 290.418042 | 290.00 |
| 2024-11-28 | 290.144153 | 290.00 |
| 2024-11-27 | 291.944005 | 292.00 |
