Skip to content
Exchange Rate (1 USD in LKR)
| Date | Exchange Rate | Rounded |
|---|
| 2024-07-26 | 303.336573 | 303.00 |
| 2024-07-25 | 303.650093 | 304.00 |
| 2024-07-24 | 304.220158 | 304.00 |
| 2024-07-23 | 303.952624 | 304.00 |
| 2024-07-22 | 303.332109 | 303.00 |
| 2024-07-21 | 303.401735 | 303.00 |
| 2024-07-20 | 303.401735 | 303.00 |
| 2024-07-19 | 305.128158 | 305.00 |
| 2024-07-18 | 303.683450 | 304.00 |
| 2024-07-17 | 303.451314 | 303.00 |
| 2024-07-16 | 303.257052 | 303.00 |
| 2024-07-15 | 302.572486 | 303.00 |
| 2024-07-14 | 301.652703 | 302.00 |
| 2024-07-13 | 302.483588 | 302.00 |
| 2024-07-12 | 302.418650 | 302.00 |
| 2024-07-11 | 303.247799 | 303.00 |
| 2024-07-10 | 304.305601 | 304.00 |
| 2024-07-09 | 304.523481 | 305.00 |
| 2024-07-08 | 304.818665 | 305.00 |
| 2024-07-07 | 303.976042 | 304.00 |
| 2024-07-06 | 303.976042 | 304.00 |
| 2024-07-05 | 303.743978 | 304.00 |
| 2024-07-04 | 303.433196 | 303.00 |
| 2024-07-03 | 304.885084 | 305.00 |
| 2024-07-02 | 305.695283 | 306.00 |
| 2024-07-01 | 304.974967 | 305.00 |
| 2024-06-30 | 305.723215 | 306.00 |
| 2024-06-29 | 306.017256 | 306.00 |
| 2024-06-28 | 306.087347 | 306.00 |
| 2024-06-27 | 305.645040 | 306.00 |
| 2024-06-26 | 305.644894 | 306.00 |
| 2024-06-25 | 305.212652 | 305.00 |
| 2024-06-24 | 305.049711 | 305.00 |
| 2024-06-23 | 304.713412 | 305.00 |
| 2024-06-22 | 304.713412 | 305.00 |
| 2024-06-21 | 305.904769 | 306.00 |
| 2024-06-20 | 305.261395 | 305.00 |
| 2024-06-19 | 304.426575 | 304.00 |
| 2024-06-18 | 303.035948 | 303.00 |
| 2024-06-17 | 303.975335 | 304.00 |
| 2024-06-16 | 303.408402 | 303.00 |
| 2024-06-15 | 303.408402 | 303.00 |
| 2024-06-14 | 305.560083 | 306.00 |
| 2024-06-13 | 300.642291 | 301.00 |
| 2024-06-12 | 303.444936 | 303.00 |
| 2024-06-11 | 302.357450 | 302.00 |
| 2024-06-10 | 306.504182 | 307.00 |
| 2024-06-09 | 304.700716 | 305.00 |
| 2024-06-08 | 304.700716 | 305.00 |
| 2024-06-07 | 302.314371 | 302.00 |
