Skip to content
Exchange Rate (1 USD in LKR)
| Date | Time | Exchange Rate | Rounded |
|---|
| 2025-04-25 | 18:01:01 | 299.628865 | 300.00 |
| 2025-04-24 | 18:01:01 | 299.736996 | 300.00 |
| 2025-04-23 | 18:01:01 | 299.687378 | 300.00 |
| 2025-04-22 | 18:01:01 | 299.882933 | 300.00 |
| 2025-04-21 | 18:01:01 | 298.915224 | 299.00 |
| 2025-04-20 | 18:01:01 | 298.915224 | 299.00 |
| 2025-04-19 | 18:01:01 | 298.915224 | 299.00 |
| 2025-04-18 | 18:01:01 | 298.915224 | 299.00 |
| 2025-04-17 | 18:01:01 | 298.255972 | 298.00 |
| 2025-04-16 | 18:01:01 | 298.278418 | 298.00 |
| 2025-04-15 | 18:01:02 | 298.367352 | 298.00 |
| 2025-04-14 | 18:01:01 | 298.104575 | 298.00 |
| 2025-04-13 | 18:01:01 | 297.662955 | 298.00 |
| 2025-04-12 | 18:01:01 | 297.662955 | 298.00 |
| 2025-04-11 | 18:01:01 | 298.356288 | 298.00 |
| 2025-04-10 | 18:01:01 | 297.161123 | 297.00 |
| 2025-04-09 | 18:01:01 | 297.183167 | 297.00 |
| 2025-04-08 | 18:01:01 | 298.671323 | 299.00 |
| 2025-04-07 | 18:01:01 | 297.977032 | 298.00 |
| 2025-04-06 | 18:01:01 | 298.335234 | 298.00 |
| 2025-04-05 | 18:01:01 | 298.335234 | 298.00 |
| 2025-04-04 | 18:01:01 | 295.184792 | 295.00 |
| 2025-04-03 | 18:01:01 | 296.939597 | 297.00 |
| 2025-04-02 | 18:01:01 | 295.362360 | 295.00 |
| 2025-04-01 | 18:01:01 | 296.218400 | 296.00 |
| 2025-03-31 | 18:01:01 | 296.181273 | 296.00 |
| 2025-03-30 | 18:01:01 | 293.070034 | 293.00 |
| 2025-03-29 | 18:01:01 | 293.070034 | 293.00 |
| 2025-03-28 | 18:01:01 | 296.543236 | 297.00 |
| 2025-03-27 | 18:01:01 | 296.736050 | 297.00 |
| 2025-03-26 | 18:01:01 | 296.740650 | 297.00 |
| 2025-03-25 | 18:01:01 | 296.369189 | 296.00 |
| 2025-03-24 | 18:01:01 | 296.945370 | 297.00 |
| 2025-03-23 | 18:01:01 | 295.628591 | 296.00 |
| 2025-03-22 | 18:01:01 | 296.249918 | 296.00 |
| 2025-03-21 | 18:01:01 | 296.321893 | 296.00 |
| 2025-03-20 | 18:01:01 | 296.275938 | 296.00 |
| 2025-03-19 | 18:01:01 | 296.176647 | 296.00 |
| 2025-03-18 | 18:01:01 | 296.031692 | 296.00 |
| 2025-03-17 | 18:01:01 | 296.470631 | 296.00 |
| 2025-03-16 | 18:01:01 | 295.701534 | 296.00 |
| 2025-03-15 | 18:01:01 | 295.701534 | 296.00 |
| 2025-03-14 | 18:01:01 | 295.442530 | 295.00 |
| 2025-03-13 | 18:01:01 | 295.593830 | 296.00 |
| 2025-03-12 | 18:01:01 | 295.605077 | 296.00 |
| 2025-03-11 | 18:01:01 | 295.412970 | 295.00 |
| 2025-03-10 | 18:01:01 | 295.570318 | 296.00 |
| 2025-03-09 | 18:01:01 | 295.805841 | 296.00 |
| 2025-03-08 | 18:01:01 | 295.276782 | 295.00 |
| 2025-03-07 | 18:01:01 | 295.599891 | 296.00 |
