Skip to content
Exchange Rate (1 USD in LKR)
| Date | Exchange Rate | Rounded |
|---|
| 2024-05-08 | 300.295411 | 300.00 |
| 2024-05-07 | 296.875145 | 297.00 |
| 2024-05-06 | 296.756807 | 297.00 |
| 2024-05-05 | 296.412494 | 296.00 |
| 2024-05-04 | 296.412494 | 296.00 |
| 2024-05-03 | 296.346685 | 296.00 |
| 2024-05-02 | 296.977109 | 297.00 |
| 2024-05-01 | 298.501440 | 299.00 |
| 2024-04-30 | 297.474615 | 297.00 |
| 2024-04-29 | 296.363009 | 296.00 |
| 2024-04-28 | 296.734103 | 297.00 |
| 2024-04-27 | 296.734103 | 297.00 |
| 2024-04-26 | 296.929839 | 297.00 |
| 2024-04-25 | 297.893213 | 298.00 |
| 2024-04-24 | 298.726825 | 299.00 |
| 2024-04-23 | 300.213440 | 300.00 |
| 2024-04-22 | 301.830298 | 302.00 |
| 2024-04-21 | 301.363572 | 301.00 |
| 2024-04-20 | 301.363572 | 301.00 |
| 2024-04-19 | 302.314214 | 302.00 |
| 2024-04-18 | 301.120415 | 301.00 |
| 2024-04-17 | 300.326677 | 300.00 |
| 2024-04-16 | 300.209067 | 300.00 |
| 2024-04-15 | 298.430524 | 298.00 |
| 2024-04-14 | 297.802764 | 298.00 |
| 2024-04-13 | 298.361887 | 298.00 |
| 2024-04-12 | 298.623930 | 299.00 |
| 2024-04-11 | 301.991120 | 302.00 |
| 2024-04-10 | 298.992857 | 299.00 |
| 2024-04-09 | 298.283420 | 298.00 |
| 2024-04-08 | 299.234780 | 299.00 |
| 2024-04-07 | 298.612839 | 299.00 |
| 2024-04-06 | 298.612839 | 299.00 |
| 2024-04-05 | 300.017525 | 300.00 |
| 2024-04-04 | 297.839179 | 298.00 |
| 2024-04-03 | 298.736575 | 299.00 |
| 2024-04-02 | 300.323859 | 300.00 |
| 2024-04-01 | 300.323859 | 300.00 |
| 2024-03-31 | 300.052770 | 300.00 |
| 2024-03-30 | 300.052770 | 300.00 |
| 2024-03-29 | 300.790719 | 301.00 |
| 2024-03-28 | 300.898436 | 301.00 |
| 2024-03-27 | 302.746872 | 303.00 |
| 2024-03-26 | 301.931699 | 302.00 |
| 2024-03-25 | 303.257404 | 303.00 |
| 2024-03-24 | 302.057159 | 302.00 |
| 2024-03-23 | 302.057159 | 302.00 |
| 2024-03-22 | 305.631336 | 306.00 |
| 2024-03-21 | 301.614666 | 302.00 |
| 2024-03-20 | 303.561649 | 304.00 |
