Applicable Exchange Rate Rs.

The rate is updated around 6.00pm every day. It is applicalbel for the transactions of the next day.

Date Time 1 USD in LKR Applicable Rate
2023-12-0116:01:02329.898712 Rs.330.00 Rs.
2023-11-3016:01:01327.830424 Rs.328.00 Rs.
2023-11-2916:01:01329.102605 Rs.329.00 Rs.
2023-11-2816:01:01327.609043 Rs.328.00 Rs.
2023-11-2716:01:01327.519291 Rs.328.00 Rs.
2023-11-2616:01:01328.388958 Rs.328.00 Rs.
2023-11-2516:01:01329.144461 Rs.329.00 Rs.
2023-11-2416:01:01328.909326 Rs.329.00 Rs.
2023-11-2316:01:01329.368970 Rs.329.00 Rs.
2023-11-2216:01:02326.635849 Rs.327.00 Rs.
2023-11-2116:01:01326.757361 Rs.327.00 Rs.
2023-11-2016:01:01326.425203 Rs.326.00 Rs.
2023-11-1916:01:01326.425203 Rs.326.00 Rs.
2023-11-1816:01:01328.186466 Rs.328.00 Rs.
2023-11-1716:01:02329.478703 Rs.329.00 Rs.
2023-11-1616:01:01323.316777 Rs.323.00 Rs.
2023-11-1516:01:02326.662616 Rs.327.00 Rs.
2023-11-1416:01:01327.221346 Rs.327.00 Rs.
2023-11-1316:01:01326.340348 Rs.326.00 Rs.
2023-09-0516:01:01322.013220 Rs.322.00 Rs.
2023-09-0416:01:01321.454040 Rs.321.00 Rs.
2023-09-0316:01:01321.454040 Rs.321.00 Rs.
2023-09-0216:01:01322.056496 Rs.322.00 Rs.
2023-09-0116:01:01320.277699 Rs.320.00 Rs.
2023-08-3116:01:01319.641592 Rs.320.00 Rs.
2023-08-3016:01:01323.329284 Rs.323.00 Rs.
2023-08-2916:01:01324.019088 Rs.324.00 Rs.
2023-08-2816:01:01324.197657 Rs.324.00 Rs.
2023-08-2716:01:01324.197657 Rs.324.00 Rs.
2023-08-2616:01:01326.318861 Rs.326.00 Rs.
2023-08-2516:01:01322.179389 Rs.322.00 Rs.
2023-08-2416:01:01325.399825 Rs.325.00 Rs.
2023-08-2316:01:01324.951609 Rs.325.00 Rs.
2023-08-2216:01:02322.469762 Rs.322.00 Rs.
2023-08-2116:01:01322.141119 Rs.322.00 Rs.
2023-08-2016:01:01322.957002 Rs.323.00 Rs.
2023-08-1916:01:01322.957002 Rs.323.00 Rs.
2023-08-0816:01:01323.821668 Rs.324.00 Rs.
2023-07-3116:01:01328.745526 Rs.329.00 Rs.
2023-07-3016:01:01328.745526 Rs.329.00 Rs.
2023-07-2916:01:01335.230688 Rs.335.00 Rs.
2023-07-2817:12:24335.230688 Rs.335.00 Rs.
2023-07-2817:07:36335.230688 Rs.335.00 Rs.
2023-07-2816:01:01335.230688 Rs.335.00 Rs.
2023-07-2814:14:24335.230688 Rs.335.00 Rs.
2023-07-2316:01:01328.057489 Rs.328.00 Rs.
2023-07-2216:01:01328.212541 Rs.328.00 Rs.
2023-07-2116:01:01325.441677 Rs.325.00 Rs.
2023-07-2016:01:01324.317104 Rs.324.00 Rs.
2023-07-1916:01:01323.621145 Rs.324.00 Rs.