The rate is updated around 6.00pm every day. It is applicalbel for the transactions of the next day.
Date | Time | 1 USD in LKR | Applicable Rate |
---|---|---|---|
2023-12-01 | 16:01:02 | 329.898712 Rs. | 330.00 Rs. |
2023-11-30 | 16:01:01 | 327.830424 Rs. | 328.00 Rs. |
2023-11-29 | 16:01:01 | 329.102605 Rs. | 329.00 Rs. |
2023-11-28 | 16:01:01 | 327.609043 Rs. | 328.00 Rs. |
2023-11-27 | 16:01:01 | 327.519291 Rs. | 328.00 Rs. |
2023-11-26 | 16:01:01 | 328.388958 Rs. | 328.00 Rs. |
2023-11-25 | 16:01:01 | 329.144461 Rs. | 329.00 Rs. |
2023-11-24 | 16:01:01 | 328.909326 Rs. | 329.00 Rs. |
2023-11-23 | 16:01:01 | 329.368970 Rs. | 329.00 Rs. |
2023-11-22 | 16:01:02 | 326.635849 Rs. | 327.00 Rs. |
2023-11-21 | 16:01:01 | 326.757361 Rs. | 327.00 Rs. |
2023-11-20 | 16:01:01 | 326.425203 Rs. | 326.00 Rs. |
2023-11-19 | 16:01:01 | 326.425203 Rs. | 326.00 Rs. |
2023-11-18 | 16:01:01 | 328.186466 Rs. | 328.00 Rs. |
2023-11-17 | 16:01:02 | 329.478703 Rs. | 329.00 Rs. |
2023-11-16 | 16:01:01 | 323.316777 Rs. | 323.00 Rs. |
2023-11-15 | 16:01:02 | 326.662616 Rs. | 327.00 Rs. |
2023-11-14 | 16:01:01 | 327.221346 Rs. | 327.00 Rs. |
2023-11-13 | 16:01:01 | 326.340348 Rs. | 326.00 Rs. |
2023-09-05 | 16:01:01 | 322.013220 Rs. | 322.00 Rs. |
2023-09-04 | 16:01:01 | 321.454040 Rs. | 321.00 Rs. |
2023-09-03 | 16:01:01 | 321.454040 Rs. | 321.00 Rs. |
2023-09-02 | 16:01:01 | 322.056496 Rs. | 322.00 Rs. |
2023-09-01 | 16:01:01 | 320.277699 Rs. | 320.00 Rs. |
2023-08-31 | 16:01:01 | 319.641592 Rs. | 320.00 Rs. |
2023-08-30 | 16:01:01 | 323.329284 Rs. | 323.00 Rs. |
2023-08-29 | 16:01:01 | 324.019088 Rs. | 324.00 Rs. |
2023-08-28 | 16:01:01 | 324.197657 Rs. | 324.00 Rs. |
2023-08-27 | 16:01:01 | 324.197657 Rs. | 324.00 Rs. |
2023-08-26 | 16:01:01 | 326.318861 Rs. | 326.00 Rs. |
2023-08-25 | 16:01:01 | 322.179389 Rs. | 322.00 Rs. |
2023-08-24 | 16:01:01 | 325.399825 Rs. | 325.00 Rs. |
2023-08-23 | 16:01:01 | 324.951609 Rs. | 325.00 Rs. |
2023-08-22 | 16:01:02 | 322.469762 Rs. | 322.00 Rs. |
2023-08-21 | 16:01:01 | 322.141119 Rs. | 322.00 Rs. |
2023-08-20 | 16:01:01 | 322.957002 Rs. | 323.00 Rs. |
2023-08-19 | 16:01:01 | 322.957002 Rs. | 323.00 Rs. |
2023-08-08 | 16:01:01 | 323.821668 Rs. | 324.00 Rs. |
2023-07-31 | 16:01:01 | 328.745526 Rs. | 329.00 Rs. |
2023-07-30 | 16:01:01 | 328.745526 Rs. | 329.00 Rs. |
2023-07-29 | 16:01:01 | 335.230688 Rs. | 335.00 Rs. |
2023-07-28 | 17:12:24 | 335.230688 Rs. | 335.00 Rs. |
2023-07-28 | 17:07:36 | 335.230688 Rs. | 335.00 Rs. |
2023-07-28 | 16:01:01 | 335.230688 Rs. | 335.00 Rs. |
2023-07-28 | 14:14:24 | 335.230688 Rs. | 335.00 Rs. |
2023-07-23 | 16:01:01 | 328.057489 Rs. | 328.00 Rs. |
2023-07-22 | 16:01:01 | 328.212541 Rs. | 328.00 Rs. |
2023-07-21 | 16:01:01 | 325.441677 Rs. | 325.00 Rs. |
2023-07-20 | 16:01:01 | 324.317104 Rs. | 324.00 Rs. |
2023-07-19 | 16:01:01 | 323.621145 Rs. | 324.00 Rs. |