The rate is updated around 6.00pm every day. It is applicalbel for the transactions of the next day.
| Date | Time | 1 USD in LKR | Applicable Rate |
|---|---|---|---|
| 2023-05-06 | 16:01:01 | 320.021043 Rs. | 320.00 Rs. |
| 2023-05-05 | 16:01:01 | 320.539099 Rs. | 321.00 Rs. |
| 2023-05-04 | 16:01:01 | 318.537010 Rs. | 319.00 Rs. |
| 2023-05-03 | 16:01:02 | 315.332283 Rs. | 315.00 Rs. |
| 2023-05-02 | 16:01:01 | 319.778667 Rs. | 320.00 Rs. |
| 2023-05-01 | 16:01:02 | 319.778667 Rs. | 320.00 Rs. |
| 2023-04-30 | 16:01:01 | 316.203225 Rs. | 316.00 Rs. |
| 2023-04-29 | 16:01:01 | 316.203225 Rs. | 316.00 Rs. |
| 2023-04-28 | 16:01:01 | 322.013182 Rs. | 322.00 Rs. |
| 2023-04-27 | 16:01:01 | 322.007351 Rs. | 322.00 Rs. |
| 2023-04-26 | 16:01:01 | 326.272209 Rs. | 326.00 Rs. |
| 2023-04-25 | 16:01:01 | 321.765392 Rs. | 322.00 Rs. |
| 2023-04-24 | 16:01:01 | 322.171032 Rs. | 322.00 Rs. |
| 2023-04-23 | 16:01:02 | 322.853809 Rs. | 323.00 Rs. |
| 2023-04-22 | 16:01:01 | 322.853809 Rs. | 323.00 Rs. |
| 2023-04-21 | 16:01:01 | 322.038997 Rs. | 322.00 Rs. |
| 2023-04-20 | 16:01:01 | 320.362164 Rs. | 320.00 Rs. |
| 2023-04-19 | 16:01:01 | 321.893922 Rs. | 322.00 Rs. |
| 2023-04-18 | 16:01:02 | 326.932757 Rs. | 327.00 Rs. |
| 2023-04-17 | 16:01:01 | 325.450876 Rs. | 325.00 Rs. |
| 2023-04-17 | 09:25:27 | 325.511673 Rs. | 326.00 Rs. |
| 2023-04-13 | 16:01:01 | 322.092853 Rs. | 322.00 Rs. |
| 2023-04-12 | 16:01:01 | 319.667702 Rs. | 320.00 Rs. |
| 2023-04-11 | 16:01:01 | 320.133659 Rs. | 320.00 Rs. |
| 2023-04-10 | 16:01:01 | 320.133659 Rs. | 320.00 Rs. |
| 2023-04-09 | 16:01:01 | 317.538531 Rs. | 318.00 Rs. |
| 2023-04-08 | 16:01:01 | 317.538531 Rs. | 318.00 Rs. |
| 2023-04-07 | 16:01:02 | 320.102847 Rs. | 320.00 Rs. |
| 2023-04-06 | 16:01:01 | 322.607304 Rs. | 323.00 Rs. |
| 2023-04-05 | 16:01:01 | 321.439771 Rs. | 321.00 Rs. |
| 2023-04-04 | 16:01:01 | 323.177382 Rs. | 323.00 Rs. |
| 2023-04-03 | 16:01:01 | 328.999912 Rs. | 329.00 Rs. |
| 2023-04-03 | 06:46:37 | 329.000020 Rs. | 329.00 Rs. |
| 2023-03-25 | 16:01:01 | 323.319414 Rs. | 323.00 Rs. |
| 2023-03-24 | 16:01:02 | 319.643300 Rs. | 320.00 Rs. |
| 2023-03-23 | 16:01:01 | 322.518501 Rs. | 323.00 Rs. |
| 2023-03-22 | 16:01:01 | 323.016977 Rs. | 323.00 Rs. |
| 2023-03-21 | 16:01:01 | 344.701777 Rs. | 345.00 Rs. |
| 2023-03-20 | 16:01:02 | 337.554798 Rs. | 338.00 Rs. |
| 2023-03-18 | 16:01:01 | 334.270210 Rs. | 334.00 Rs. |
| 2023-03-17 | 16:01:01 | 341.592870 Rs. | 342.00 Rs. |
| 2023-03-16 | 16:01:02 | 337.298231 Rs. | 337.00 Rs. |
| 2023-03-14 | 16:01:01 | 328.650072 Rs. | 329.00 Rs. |
| 2023-03-13 | 16:01:01 | 322.610277 Rs. | 323.00 Rs. |
| 2023-03-12 | 16:01:01 | 323.431847 Rs. | 323.00 Rs. |
| 2023-03-11 | 16:01:01 | 323.431847 Rs. | 323.00 Rs. |
| 2023-03-10 | 16:01:01 | 324.290906 Rs. | 324.00 Rs. |
| 2023-03-09 | 16:01:01 | 329.874318 Rs. | 330.00 Rs. |
| 2023-03-08 | 16:01:02 | 328.458847 Rs. | 328.00 Rs. |
| 2023-03-07 | 16:01:01 | 332.283708 Rs. | 332.00 Rs. |