The rate is updated around 6.00pm every day. It is applicalbel for the transactions of the next day.
| Date | Time | 1 USD in LKR | Applicable Rate |
|---|---|---|---|
| 2023-07-18 | 21:04:24 | 323.621145 Rs. | 324.00 Rs. |
| 2023-07-04 | 16:01:01 | 307.513921 Rs. | 308.00 Rs. |
| 2023-07-03 | 16:01:01 | 306.664893 Rs. | 307.00 Rs. |
| 2023-07-02 | 16:01:01 | 308.033945 Rs. | 308.00 Rs. |
| 2023-07-01 | 16:01:01 | 308.033945 Rs. | 308.00 Rs. |
| 2023-06-30 | 16:01:01 | 308.811559 Rs. | 309.00 Rs. |
| 2023-06-29 | 16:01:01 | 308.359462 Rs. | 308.00 Rs. |
| 2023-06-28 | 16:01:01 | 308.930250 Rs. | 309.00 Rs. |
| 2023-06-27 | 16:01:01 | 309.256890 Rs. | 309.00 Rs. |
| 2023-06-26 | 16:01:01 | 307.057976 Rs. | 307.00 Rs. |
| 2023-06-25 | 16:01:01 | 306.113118 Rs. | 306.00 Rs. |
| 2023-06-24 | 16:01:01 | 308.025691 Rs. | 308.00 Rs. |
| 2023-06-23 | 16:01:01 | 308.657076 Rs. | 309.00 Rs. |
| 2023-06-22 | 16:01:01 | 306.057724 Rs. | 306.00 Rs. |
| 2023-06-21 | 16:01:01 | 308.363870 Rs. | 308.00 Rs. |
| 2023-06-20 | 16:01:01 | 307.010394 Rs. | 307.00 Rs. |
| 2023-06-19 | 16:01:01 | 310.188783 Rs. | 310.00 Rs. |
| 2023-06-18 | 16:01:01 | 309.425015 Rs. | 309.00 Rs. |
| 2023-06-17 | 16:01:01 | 309.735725 Rs. | 310.00 Rs. |
| 2023-06-16 | 16:01:01 | 304.219483 Rs. | 304.00 Rs. |
| 2023-06-15 | 16:01:01 | 319.088372 Rs. | 319.00 Rs. |
| 2023-06-14 | 16:01:01 | 307.760035 Rs. | 308.00 Rs. |
| 2023-06-13 | 16:01:01 | 301.357769 Rs. | 301.00 Rs. |
| 2023-06-12 | 16:01:01 | 297.460285 Rs. | 297.00 Rs. |
| 2023-06-11 | 16:01:01 | 296.902141 Rs. | 297.00 Rs. |
| 2023-06-10 | 16:01:01 | 296.902141 Rs. | 297.00 Rs. |
| 2023-06-09 | 16:01:01 | 294.087914 Rs. | 294.00 Rs. |
| 2023-06-08 | 16:01:01 | 292.188448 Rs. | 292.00 Rs. |
| 2023-06-07 | 16:01:02 | 292.433347 Rs. | 292.00 Rs. |
| 2023-06-06 | 16:01:01 | 290.371946 Rs. | 290.00 Rs. |
| 2023-06-05 | 16:01:01 | 292.229501 Rs. | 292.00 Rs. |
| 2023-06-04 | 16:01:01 | 291.334545 Rs. | 291.00 Rs. |
| 2023-06-03 | 16:01:01 | 290.275088 Rs. | 290.00 Rs. |
| 2023-06-02 | 16:01:01 | 293.558204 Rs. | 294.00 Rs. |
| 2023-06-01 | 16:01:01 | 288.581749 Rs. | 289.00 Rs. |
| 2023-05-31 | 16:01:01 | 293.939563 Rs. | 294.00 Rs. |
| 2023-05-30 | 16:01:01 | 297.035710 Rs. | 297.00 Rs. |
| 2023-05-29 | 16:01:01 | 297.858660 Rs. | 298.00 Rs. |
| 2023-05-28 | 16:01:01 | 297.467824 Rs. | 297.00 Rs. |
| 2023-05-27 | 16:01:01 | 297.467824 Rs. | 297.00 Rs. |
| 2023-05-26 | 16:01:01 | 302.331870 Rs. | 302.00 Rs. |
| 2023-05-25 | 16:01:01 | 304.040258 Rs. | 304.00 Rs. |
| 2023-05-24 | 16:01:01 | 305.011743 Rs. | 305.00 Rs. |
| 2023-05-23 | 16:01:01 | 306.291391 Rs. | 306.00 Rs. |
| 2023-05-22 | 16:01:02 | 306.169395 Rs. | 306.00 Rs. |
| 2023-05-20 | 16:01:01 | 306.194854 Rs. | 306.00 Rs. |
| 2023-05-19 | 16:01:01 | 308.697609 Rs. | 309.00 Rs. |
| 2023-05-18 | 16:44:47 | 304.414396 Rs. | 304.00 Rs. |
| 2023-05-08 | 16:01:01 | 320.021043 Rs. | 320.00 Rs. |
| 2023-05-07 | 16:01:01 | 320.021043 Rs. | 320.00 Rs. |