Applicable Exchange Rate Rs.

The rate is updated around 6.00pm every day. It is applicalbel for the transactions of the next day.

Date Time 1 USD in LKR Applicable Rate
2019-10-1118:01:01180.594992 Rs.181.00 Rs.
2019-10-1018:01:01180.560194 Rs.181.00 Rs.
2019-10-0918:01:01180.334969 Rs.180.00 Rs.
2019-10-0818:01:02180.725025 Rs.181.00 Rs.
2019-10-0718:01:01181.650382 Rs.182.00 Rs.
2019-10-0618:01:01181.650382 Rs.182.00 Rs.
2019-10-0518:01:01181.584976 Rs.182.00 Rs.
2019-10-0418:01:01181.405041 Rs.181.00 Rs.
2019-10-0318:01:02181.534953 Rs.182.00 Rs.
2019-10-0218:01:01181.879732 Rs.182.00 Rs.
2019-10-0118:01:01182.379975 Rs.182.00 Rs.
2019-09-3018:01:01181.840382 Rs.182.00 Rs.
2019-09-2618:01:01181.640087 Rs.182.00 Rs.
2019-09-2518:01:01181.159912 Rs.181.00 Rs.
2019-09-2418:01:01181.496230 Rs.181.00 Rs.
2019-09-2318:01:01181.190382 Rs.181.00 Rs.
2019-09-2218:01:01181.190382 Rs.181.00 Rs.
2019-09-2118:01:01181.189761 Rs.181.00 Rs.
2019-09-2018:01:01180.960309 Rs.181.00 Rs.
2019-09-1918:01:01180.760141 Rs.181.00 Rs.
2019-09-1818:01:01180.650541 Rs.181.00 Rs.
2019-09-1718:01:01180.490163 Rs.180.00 Rs.
2019-09-1618:01:01180.310382 Rs.180.00 Rs.
2019-09-1518:01:01180.310382 Rs.180.00 Rs.
2019-09-1418:01:01180.309854 Rs.180.00 Rs.
2019-09-1318:01:01180.360196 Rs.180.00 Rs.
2019-09-1218:01:01180.360313 Rs.180.00 Rs.
2019-09-1118:01:01180.409871 Rs.180.00 Rs.
2019-09-1018:01:01180.569931 Rs.181.00 Rs.
2019-09-0918:01:01179.240382 Rs.179.00 Rs.
2019-09-0818:01:01179.240382 Rs.179.00 Rs.
2019-09-0718:01:01180.909720 Rs.181.00 Rs.
2019-09-0618:01:02180.759857 Rs.181.00 Rs.
2019-09-0518:01:01180.589674 Rs.181.00 Rs.
2019-09-0418:01:01180.390067 Rs.180.00 Rs.
2019-09-0318:01:01179.889647 Rs.180.00 Rs.
2019-09-0218:01:01179.440382 Rs.179.00 Rs.
2019-09-0118:01:01179.440382 Rs.179.00 Rs.
2019-08-3118:01:01179.440248 Rs.179.00 Rs.
2019-08-3018:01:01180.439787 Rs.180.00 Rs.
2019-08-2918:01:02180.339730 Rs.180.00 Rs.
2019-08-2818:01:01179.759961 Rs.180.00 Rs.
2019-08-2718:01:01179.605474 Rs.180.00 Rs.
2019-08-2618:01:01177.075039 Rs.177.00 Rs.
2019-08-2518:01:01177.075039 Rs.177.00 Rs.
2019-08-2418:01:01180.050138 Rs.180.00 Rs.
2019-08-2318:01:01179.494080 Rs.179.00 Rs.
2019-08-2218:01:02178.870235 Rs.179.00 Rs.
2019-08-2118:01:01177.960217 Rs.178.00 Rs.
2019-08-2018:01:01177.439727 Rs.177.00 Rs.