Applicable Exchange Rate Rs.

The rate is updated around 6.00pm every day. It is applicalbel for the transactions of the next day.

Date Time 1 USD in LKR Applicable Rate
2018-10-1518:01:02170.360336 Rs.170.00 Rs.
2018-10-1418:01:02169.740382 Rs.170.00 Rs.
2018-10-1318:01:01169.740382 Rs.170.00 Rs.
2018-10-1218:01:01169.740216 Rs.170.00 Rs.
2018-10-1118:01:01171.290162 Rs.171.00 Rs.
2018-10-1018:01:01171.260025 Rs.171.00 Rs.
2018-10-0918:01:01171.039948 Rs.171.00 Rs.
2018-10-0818:01:01170.640076 Rs.171.00 Rs.
2018-10-0718:01:01169.655039 Rs.170.00 Rs.
2018-10-0618:01:01170.290382 Rs.170.00 Rs.
2018-10-0518:01:01170.289952 Rs.170.00 Rs.
2018-10-0418:01:02170.049693 Rs.170.00 Rs.
2018-10-0318:01:01169.690239 Rs.170.00 Rs.
2018-10-0218:01:01169.320511 Rs.169.00 Rs.
2018-10-0118:01:01169.140289 Rs.169.00 Rs.
2018-09-3018:01:02169.160382 Rs.169.00 Rs.
2018-09-2918:01:01169.160382 Rs.169.00 Rs.
2018-09-2818:01:01169.160540 Rs.169.00 Rs.
2018-09-2718:01:01169.259942 Rs.169.00 Rs.
2018-09-2618:01:01168.959660 Rs.169.00 Rs.
2018-09-2518:01:01168.759831 Rs.169.00 Rs.
2018-09-2418:01:01168.654979 Rs.169.00 Rs.
2018-09-2318:01:01168.240382 Rs.168.00 Rs.
2018-09-2218:01:01168.240382 Rs.168.00 Rs.
2018-09-2120:24:34168.680156 Rs.169.00 Rs.
2018-09-2018:01:02168.779891 Rs.169.00 Rs.
2018-09-1918:01:01167.139781 Rs.167.00 Rs.
2018-09-1818:01:01165.840387 Rs.166.00 Rs.
2018-09-1718:01:02164.909870 Rs.165.00 Rs.
2018-09-1618:01:02163.790382 Rs.164.00 Rs.
2018-09-1518:01:01163.790382 Rs.164.00 Rs.
2018-09-1418:01:01163.790047 Rs.164.00 Rs.
2018-09-1318:01:01162.849899 Rs.163.00 Rs.
2018-09-1218:01:01162.509706 Rs.163.00 Rs.
2018-09-1118:01:01162.289891 Rs.162.00 Rs.
2018-09-1018:01:01162.389666 Rs.162.00 Rs.
2018-09-0918:01:01162.040382 Rs.162.00 Rs.
2018-09-0818:01:01162.040382 Rs.162.00 Rs.
2018-09-0718:01:01162.040019 Rs.162.00 Rs.
2018-09-0618:01:01161.610075 Rs.162.00 Rs.
2018-09-0518:01:02162.210000 Rs.162.00 Rs.