Applicable Exchange Rate Rs.

The rate is updated around 6.00pm every day. It is applicalbel for the transactions of the next day.

Date Time 1 USD in LKR Applicable Rate
2018-12-1018:01:01178.959779 Rs.179.00 Rs.
2018-12-0918:01:01178.560382 Rs.179.00 Rs.
2018-12-0818:01:01178.560382 Rs.179.00 Rs.
2018-12-0718:01:01178.559668 Rs.179.00 Rs.
2018-12-0618:01:01179.239917 Rs.179.00 Rs.
2018-12-0518:01:01179.339815 Rs.179.00 Rs.
2018-12-0418:01:01179.039854 Rs.179.00 Rs.
2018-12-0318:01:01178.840313 Rs.179.00 Rs.
2018-12-0218:01:02179.650382 Rs.180.00 Rs.
2018-12-0118:01:01178.850382 Rs.179.00 Rs.
2018-11-3018:01:01178.849625 Rs.179.00 Rs.
2018-11-2918:01:01179.739839 Rs.180.00 Rs.
2018-11-2818:01:01179.660094 Rs.180.00 Rs.
2018-11-2718:01:01180.360150 Rs.180.00 Rs.
2018-11-2618:01:01180.240055 Rs.180.00 Rs.
2018-11-2518:01:01179.685039 Rs.180.00 Rs.
2018-11-2418:01:01179.685039 Rs.180.00 Rs.
2018-11-2318:01:01179.610196 Rs.180.00 Rs.
2018-11-2218:01:01178.719797 Rs.179.00 Rs.
2018-11-2118:01:01178.719692 Rs.179.00 Rs.
2018-11-2018:01:01177.249758 Rs.177.00 Rs.
2018-11-1918:01:01177.250084 Rs.177.00 Rs.
2018-11-1818:01:01175.345039 Rs.175.00 Rs.
2018-11-1718:01:01175.345039 Rs.175.00 Rs.
2018-11-1618:01:01176.740218 Rs.177.00 Rs.
2018-11-1518:01:01176.560259 Rs.177.00 Rs.
2018-11-1418:01:01176.210469 Rs.176.00 Rs.
2018-11-1318:01:01176.110438 Rs.176.00 Rs.
2018-11-1218:01:01175.519784 Rs.176.00 Rs.
2018-11-1018:01:01172.210382 Rs.172.00 Rs.
2018-11-0918:01:01172.209867 Rs.172.00 Rs.
2018-11-0818:01:01172.219785 Rs.172.00 Rs.
2018-11-0718:01:01172.220006 Rs.172.00 Rs.
2018-11-0618:01:01172.220196 Rs.172.00 Rs.
2018-11-0518:01:01172.219744 Rs.172.00 Rs.
2018-11-0418:01:01172.220382 Rs.172.00 Rs.
2018-11-0318:01:01172.220382 Rs.172.00 Rs.
2018-11-0218:01:01172.220250 Rs.172.00 Rs.
2018-11-0118:01:01172.230107 Rs.172.00 Rs.
2018-10-3118:01:01172.220036 Rs.172.00 Rs.
2018-10-3018:01:01172.219596 Rs.172.00 Rs.
2018-10-2918:01:01172.230234 Rs.172.00 Rs.
2018-10-2818:01:01172.910382 Rs.173.00 Rs.
2018-10-2718:01:01172.910382 Rs.173.00 Rs.
2018-10-2618:01:01172.909545 Rs.173.00 Rs.
2018-10-2518:01:01172.759685 Rs.173.00 Rs.
2018-10-2418:01:01172.750058 Rs.173.00 Rs.
2018-10-2318:01:01172.659914 Rs.173.00 Rs.
2018-10-2218:01:01172.590218 Rs.173.00 Rs.
2018-10-2118:01:01171.770382 Rs.172.00 Rs.