Applicable Exchange Rate Rs.

The rate is updated around 6.00pm every day. It is applicalbel for the transactions of the next day.

Date Time 1 USD in LKR Applicable Rate
2019-08-2318:01:01179.494080 Rs.179.00 Rs.
2019-08-2218:01:02178.870235 Rs.179.00 Rs.
2019-08-2118:01:01177.960217 Rs.178.00 Rs.
2019-08-2018:01:01177.439727 Rs.177.00 Rs.
2019-08-1918:01:01177.170382 Rs.177.00 Rs.
2019-08-1818:01:01177.170382 Rs.177.00 Rs.
2019-08-1718:01:01177.169826 Rs.177.00 Rs.
2019-08-1618:01:01177.170194 Rs.177.00 Rs.
2019-08-1518:01:01177.569628 Rs.178.00 Rs.
2019-08-1418:01:01176.909920 Rs.177.00 Rs.
2019-08-1318:01:01176.900211 Rs.177.00 Rs.
2019-08-1218:01:01176.890382 Rs.177.00 Rs.
2019-08-1118:01:01176.890382 Rs.177.00 Rs.
2019-08-1018:01:02176.889649 Rs.177.00 Rs.
2019-08-0918:01:01176.879974 Rs.177.00 Rs.
2019-08-0818:01:01177.406916 Rs.177.00 Rs.
2019-08-0718:01:01177.529635 Rs.178.00 Rs.
2019-08-0618:01:01176.940076 Rs.177.00 Rs.
2019-08-0518:01:01176.660382 Rs.177.00 Rs.
2019-08-0418:01:01176.660382 Rs.177.00 Rs.
2019-08-0318:01:01176.660272 Rs.177.00 Rs.
2019-08-0218:01:01176.510015 Rs.177.00 Rs.
2019-08-0118:01:01176.310029 Rs.176.00 Rs.
2019-07-3118:01:01176.250275 Rs.176.00 Rs.
2019-07-3018:01:01176.200716 Rs.176.00 Rs.
2019-07-2918:01:01176.190382 Rs.176.00 Rs.
2019-07-2818:01:01176.190382 Rs.176.00 Rs.
2019-07-2718:01:01176.190176 Rs.176.00 Rs.
2019-07-2618:01:01176.179989 Rs.176.00 Rs.
2019-07-2518:01:01176.209697 Rs.176.00 Rs.
2019-07-2418:01:01176.050163 Rs.176.00 Rs.
2019-07-2318:01:02175.870280 Rs.176.00 Rs.
2019-07-2218:01:01175.875039 Rs.176.00 Rs.
2019-07-2118:01:01175.875039 Rs.176.00 Rs.
2019-07-2018:01:01175.801138 Rs.176.00 Rs.
2019-07-1918:01:01175.740089 Rs.176.00 Rs.
2019-07-1818:01:02175.740076 Rs.176.00 Rs.
2019-07-1718:01:02175.690373 Rs.176.00 Rs.
2019-07-1618:01:01175.749849 Rs.176.00 Rs.
2019-07-1518:01:01175.724973 Rs.176.00 Rs.
2019-07-1418:01:01176.140382 Rs.176.00 Rs.
2019-07-1318:01:02176.140382 Rs.176.00 Rs.
2019-07-1218:01:01175.470054 Rs.175.00 Rs.
2019-07-1118:01:01175.325030 Rs.175.00 Rs.
2019-07-1018:01:01175.611637 Rs.176.00 Rs.
2019-07-0918:01:01175.665011 Rs.176.00 Rs.
2019-07-0818:01:01176.144999 Rs.176.00 Rs.
2019-07-0718:01:01176.140382 Rs.176.00 Rs.
2019-07-0618:01:01176.140382 Rs.176.00 Rs.
2019-07-0518:01:01176.140212 Rs.176.00 Rs.