Applicable Exchange Rate Rs.

The rate is updated around 6.00pm every day. It is applicalbel for the transactions of the next day.

Date Time 1 USD in LKR Applicable Rate
2019-02-2118:01:01179.509684 Rs.180.00 Rs.
2019-02-2022:40:54179.696299 Rs.180.00 Rs.
2019-02-1518:01:01178.659715 Rs.179.00 Rs.
2019-02-1418:01:01178.540036 Rs.179.00 Rs.
2019-02-1405:20:11178.439783 Rs.178.00 Rs.
2019-02-1218:01:02178.289806 Rs.178.00 Rs.
2019-02-1118:01:01177.760301 Rs.178.00 Rs.
2019-02-1018:01:01177.815039 Rs.178.00 Rs.
2019-02-0918:01:02177.815039 Rs.178.00 Rs.
2019-02-0818:01:01177.739604 Rs.178.00 Rs.
2019-02-0718:01:01177.739774 Rs.178.00 Rs.
2019-02-0618:01:01177.610078 Rs.178.00 Rs.
2019-02-0518:01:01178.259785 Rs.178.00 Rs.
2019-02-0418:01:01176.860271 Rs.177.00 Rs.
2019-02-0318:01:02176.660382 Rs.177.00 Rs.
2019-02-0218:01:01176.660382 Rs.177.00 Rs.
2019-02-0118:01:01176.660196 Rs.177.00 Rs.
2019-01-3118:01:01178.389996 Rs.178.00 Rs.
2019-01-3018:01:01179.390253 Rs.179.00 Rs.
2019-01-2918:01:01180.859648 Rs.181.00 Rs.
2019-01-2818:01:01181.570154 Rs.182.00 Rs.
2019-01-2718:01:01180.790382 Rs.181.00 Rs.
2019-01-2618:01:01180.790382 Rs.181.00 Rs.
2019-01-2518:01:02181.640034 Rs.182.00 Rs.
2019-01-2418:01:01181.740226 Rs.182.00 Rs.
2019-01-2318:01:01182.189975 Rs.182.00 Rs.
2019-01-2218:01:01182.169898 Rs.182.00 Rs.
2019-01-2118:01:01181.800226 Rs.182.00 Rs.
2019-01-2018:01:01181.650382 Rs.182.00 Rs.
2019-01-1918:01:01181.650382 Rs.182.00 Rs.
2019-01-1818:01:01181.639771 Rs.182.00 Rs.
2019-01-1718:01:02181.603214 Rs.182.00 Rs.
2019-01-1518:01:01182.250080 Rs.182.00 Rs.
2019-01-1418:01:01181.940126 Rs.182.00 Rs.
2019-01-1318:01:02181.940382 Rs.182.00 Rs.
2019-01-1218:01:01181.940382 Rs.182.00 Rs.
2019-01-1118:01:01181.940066 Rs.182.00 Rs.
2019-01-1018:01:01182.040104 Rs.182.00 Rs.
2019-01-0918:01:02182.459666 Rs.182.00 Rs.
2019-01-0818:01:01182.589890 Rs.183.00 Rs.
2019-01-0718:01:01182.260316 Rs.182.00 Rs.
2019-01-0618:01:01182.750382 Rs.183.00 Rs.
2019-01-0518:01:01182.750382 Rs.183.00 Rs.
2019-01-0418:01:01182.739995 Rs.183.00 Rs.
2019-01-0318:01:01182.909561 Rs.183.00 Rs.
2019-01-0218:01:01182.939801 Rs.183.00 Rs.
2019-01-0118:01:01182.840308 Rs.183.00 Rs.
2018-12-3118:01:01182.889686 Rs.183.00 Rs.
2018-12-3018:01:01183.000349 Rs.183.00 Rs.
2018-12-2918:01:01183.000349 Rs.183.00 Rs.