Applicable Exchange Rate Rs.

The rate is updated around 6.00pm every day. It is applicalbel for the transactions of the next day.

Date Time 1 USD in LKR Applicable Rate
2019-04-2118:01:01174.503777 Rs.175.00 Rs.
2019-04-2018:01:01174.503777 Rs.175.00 Rs.
2019-04-1918:01:01174.488904 Rs.174.00 Rs.
2019-04-1818:01:01174.110022 Rs.174.00 Rs.
2019-04-1718:01:01174.590125 Rs.175.00 Rs.
2019-04-1618:01:01174.690281 Rs.175.00 Rs.
2019-04-1518:01:01174.574971 Rs.175.00 Rs.
2019-04-1418:01:01174.505039 Rs.175.00 Rs.
2019-04-1318:01:01174.530382 Rs.175.00 Rs.
2019-04-1218:01:01174.524973 Rs.175.00 Rs.
2019-04-1118:01:01174.590404 Rs.175.00 Rs.
2019-04-1018:01:01174.640365 Rs.175.00 Rs.
2019-04-0918:01:01174.760013 Rs.175.00 Rs.
2019-04-0818:01:01174.669818 Rs.175.00 Rs.
2019-04-0718:01:01174.790382 Rs.175.00 Rs.
2019-04-0618:01:01174.790382 Rs.175.00 Rs.
2019-04-0518:01:01174.839906 Rs.175.00 Rs.
2019-04-0418:01:02174.640258 Rs.175.00 Rs.
2019-04-0318:01:02174.710252 Rs.175.00 Rs.
2019-04-0218:01:01174.540200 Rs.175.00 Rs.
2019-04-0118:01:01174.690173 Rs.175.00 Rs.
2019-03-3118:01:01175.470382 Rs.175.00 Rs.
2019-03-3018:01:01175.470382 Rs.175.00 Rs.
2019-03-2918:01:01175.470456 Rs.175.00 Rs.
2019-03-2818:01:01176.189865 Rs.176.00 Rs.
2019-03-2718:01:01176.160560 Rs.176.00 Rs.
2019-03-2618:01:01177.359985 Rs.177.00 Rs.
2019-03-2518:01:02178.140338 Rs.178.00 Rs.
2019-03-2418:01:01177.710382 Rs.178.00 Rs.
2019-03-2318:01:01178.060382 Rs.178.00 Rs.
2019-03-2218:01:01178.060295 Rs.178.00 Rs.
2019-03-2118:01:02178.090128 Rs.178.00 Rs.
2019-03-2018:01:01178.489919 Rs.178.00 Rs.
2019-03-1918:01:01178.490270 Rs.178.00 Rs.
2019-03-1818:01:01178.320183 Rs.178.00 Rs.
2019-03-1718:01:01178.550382 Rs.179.00 Rs.
2019-03-1618:01:01178.550382 Rs.179.00 Rs.
2019-03-1518:01:01178.549983 Rs.179.00 Rs.
2019-03-1418:01:01178.840383 Rs.179.00 Rs.
2019-03-1318:01:01178.840264 Rs.179.00 Rs.
2019-03-1218:01:01178.739926 Rs.179.00 Rs.
2019-03-1118:01:01178.619994 Rs.179.00 Rs.
2019-03-1018:01:01178.540382 Rs.179.00 Rs.
2019-03-0918:01:01178.540382 Rs.179.00 Rs.
2019-03-0818:01:01178.539567 Rs.179.00 Rs.
2019-03-0718:01:01178.639973 Rs.179.00 Rs.
2019-03-0618:01:01178.489955 Rs.178.00 Rs.
2019-03-0518:01:01179.040154 Rs.179.00 Rs.
2019-03-0418:01:01179.990302 Rs.180.00 Rs.
2019-03-0318:01:01179.750382 Rs.180.00 Rs.