Applicable Exchange Rate Rs.

The rate is updated around 6.00pm every day. It is applicalbel for the transactions of the next day.

Date Time 1 USD in LKR Applicable Rate
2019-06-1618:01:01177.215039 Rs.177.00 Rs.
2019-06-1518:01:01176.710382 Rs.177.00 Rs.
2019-06-1418:01:01176.709788 Rs.177.00 Rs.
2019-06-1318:01:01176.610016 Rs.177.00 Rs.
2019-06-0518:01:01176.450020 Rs.176.00 Rs.
2019-06-0418:01:01176.440198 Rs.176.00 Rs.
2019-06-0318:01:01176.529981 Rs.177.00 Rs.
2019-06-0218:01:01176.369041 Rs.176.00 Rs.
2019-06-0118:01:01176.360382 Rs.176.00 Rs.
2019-05-3118:01:01176.359925 Rs.176.00 Rs.
2019-05-3018:01:01176.389588 Rs.176.00 Rs.
2019-05-2918:01:01176.290306 Rs.176.00 Rs.
2019-05-2818:01:01176.280377 Rs.176.00 Rs.
2019-05-2718:01:01176.260209 Rs.176.00 Rs.
2019-05-2618:01:01176.075039 Rs.176.00 Rs.
2019-05-2518:01:01176.075039 Rs.176.00 Rs.
2019-05-2418:01:01176.470325 Rs.176.00 Rs.
2019-05-2318:01:01176.519626 Rs.177.00 Rs.
2019-05-2218:01:02176.559738 Rs.177.00 Rs.
2019-05-2118:01:01176.159728 Rs.176.00 Rs.
2019-05-2018:01:01175.780363 Rs.176.00 Rs.
2019-05-1918:01:01175.810382 Rs.176.00 Rs.
2019-05-1818:01:01175.810382 Rs.176.00 Rs.
2019-05-1718:01:01175.810192 Rs.176.00 Rs.
2019-05-1618:01:01176.040348 Rs.176.00 Rs.
2019-05-1518:01:01176.260247 Rs.176.00 Rs.
2019-05-1418:01:01176.760271 Rs.177.00 Rs.
2019-05-1318:01:01176.640397 Rs.177.00 Rs.
2019-05-1218:01:01176.340382 Rs.176.00 Rs.
2019-05-1118:01:01176.340382 Rs.176.00 Rs.
2019-05-1018:01:01176.340114 Rs.176.00 Rs.
2019-05-0918:01:01175.459820 Rs.175.00 Rs.
2019-05-0818:01:02174.709957 Rs.175.00 Rs.
2019-05-0718:01:01176.989774 Rs.177.00 Rs.
2019-05-0618:01:01177.439787 Rs.177.00 Rs.
2019-05-0518:01:02177.370382 Rs.177.00 Rs.
2019-05-0418:01:01177.370382 Rs.177.00 Rs.
2019-05-0318:01:01177.370262 Rs.177.00 Rs.
2019-05-0218:01:01176.589662 Rs.177.00 Rs.
2019-05-0118:01:01175.990143 Rs.176.00 Rs.
2019-04-3018:01:01176.190505 Rs.176.00 Rs.
2019-04-2918:01:01175.789716 Rs.176.00 Rs.
2019-04-2818:01:01175.035039 Rs.175.00 Rs.
2019-04-2718:01:01175.460382 Rs.175.00 Rs.
2019-04-2618:01:01175.460293 Rs.175.00 Rs.
2019-04-2518:01:01175.259899 Rs.175.00 Rs.
2019-04-2418:01:01174.905525 Rs.175.00 Rs.
2019-04-2318:01:01174.690051 Rs.175.00 Rs.
2019-04-2218:01:01174.640174 Rs.175.00 Rs.
2019-04-2118:01:01174.503777 Rs.175.00 Rs.