Applicable Exchange Rate Rs.

The rate is updated around 6.00pm every day. It is applicalbel for the transactions of the next day.

Date Time 1 USD in LKR Applicable Rate
2020-01-0121:19:08181.335401 Rs.181.00 Rs.
2019-12-3118:01:01181.714610 Rs.182.00 Rs.
2019-12-3018:01:01181.441850 Rs.181.00 Rs.
2019-12-3009:53:48181.441850 Rs.181.00 Rs.
2019-12-2718:01:01181.143980 Rs.181.00 Rs.
2019-12-2618:01:01181.215070 Rs.181.00 Rs.
2019-12-2518:01:01181.399160 Rs.181.00 Rs.
2019-12-2418:01:02181.334790 Rs.181.00 Rs.
2019-12-2318:01:02181.068990 Rs.181.00 Rs.
2019-12-2218:01:01181.068990 Rs.181.00 Rs.
2019-12-2118:01:01181.068990 Rs.181.00 Rs.
2019-12-2018:01:02181.393460 Rs.181.00 Rs.
2019-12-2000:29:50181.393460 Rs.181.00 Rs.
2019-12-1018:01:01181.191830 Rs.181.00 Rs.
2019-12-0918:01:01181.203260 Rs.181.00 Rs.
2019-12-0818:01:01181.203260 Rs.181.00 Rs.
2019-12-0718:01:01181.203260 Rs.181.00 Rs.
2019-12-0618:01:01181.386180 Rs.181.00 Rs.
2019-12-0614:06:06181.386180 Rs.181.00 Rs.
2019-12-0418:01:01181.573350 Rs.182.00 Rs.
2019-12-0319:53:32181.345330 Rs.181.00 Rs.
2019-12-0218:01:01180.567060 Rs.181.00 Rs.
2019-12-0118:01:01180.567060 Rs.181.00 Rs.
2019-12-0108:45:50180.567060 Rs.181.00 Rs.
2019-11-2718:01:01181.695840 Rs.182.00 Rs.
2019-11-2618:01:01180.947580 Rs.181.00 Rs.
2019-11-2518:01:01180.103830 Rs.180.00 Rs.
2019-11-2418:01:01180.103830 Rs.180.00 Rs.
2019-11-2318:01:01180.103830 Rs.180.00 Rs.
2019-11-2218:01:02179.702530 Rs.180.00 Rs.
2019-11-2118:01:01179.286180 Rs.179.00 Rs.
2019-11-2018:01:01179.349951 Rs.179.00 Rs.
2019-11-1918:01:01179.559780 Rs.180.00 Rs.
2019-11-1818:01:01179.885260 Rs.180.00 Rs.
2019-11-1718:01:02179.885260 Rs.180.00 Rs.
2019-11-1618:01:01180.231820 Rs.180.00 Rs.
2019-11-1518:01:01180.382750 Rs.180.00 Rs.
2019-11-1418:01:01180.329510 Rs.180.00 Rs.
2019-11-1318:01:01180.615960 Rs.181.00 Rs.
2019-11-1218:01:01180.398290 Rs.180.00 Rs.
2019-11-1118:01:01180.506290 Rs.181.00 Rs.
2019-11-1110:24:52180.506290 Rs.181.00 Rs.
2019-11-0718:01:02180.649960 Rs.181.00 Rs.
2019-11-0618:01:01180.316220 Rs.180.00 Rs.
2019-11-0518:01:01180.524149 Rs.181.00 Rs.
2019-11-0418:01:01181.167550 Rs.181.00 Rs.
2019-11-0318:01:02181.167550 Rs.181.00 Rs.
2019-11-0218:01:01181.167550 Rs.181.00 Rs.
2019-11-0118:01:01181.149020 Rs.181.00 Rs.
2019-10-3118:01:01181.572910 Rs.182.00 Rs.