Exchange Rate

Applicable Exchange Rate Rs.

The rate is updated around 6.00pm every day. It is applicalbel for the transactions of the next day.

Date Time 1 USD in LKR Applicable Rate
2020-09-0618:01:01185.044590 Rs.185.00 Rs.
2020-09-0318:01:01185.175820 Rs.185.00 Rs.
2020-09-0218:01:01185.879410 Rs.186.00 Rs.
2020-09-0118:01:01185.742610 Rs.186.00 Rs.
2020-08-3118:01:01186.314840 Rs.186.00 Rs.
2020-08-3018:01:01186.314840 Rs.186.00 Rs.
2020-08-2918:01:01186.314840 Rs.186.00 Rs.
2020-08-2818:01:01186.218190 Rs.186.00 Rs.
2020-08-2618:01:01186.109902 Rs.186.00 Rs.
2020-08-2518:01:01185.020310 Rs.185.00 Rs.
2020-08-2418:01:01184.689940 Rs.185.00 Rs.
2020-08-2318:01:01184.689940 Rs.185.00 Rs.
2020-08-2218:01:02184.689940 Rs.185.00 Rs.
2020-08-2118:01:01184.574720 Rs.185.00 Rs.
2020-08-2018:01:01186.093130 Rs.186.00 Rs.
2020-03-2018:01:01186.387050 Rs.186.00 Rs.
2020-03-1918:01:01185.665320 Rs.186.00 Rs.
2020-03-1818:01:01184.993620 Rs.185.00 Rs.
2020-03-1718:01:01184.359930 Rs.184.00 Rs.
2020-03-1618:01:01184.398304 Rs.184.00 Rs.
2020-03-1518:01:01184.398304 Rs.184.00 Rs.
2020-03-1418:01:01184.398304 Rs.184.00 Rs.
2020-03-1318:01:02182.873170 Rs.183.00 Rs.
2020-03-1315:51:24182.873170 Rs.183.00 Rs.
2020-03-0416:25:46181.988660 Rs.182.00 Rs.
2020-03-0218:01:02181.865670 Rs.182.00 Rs.
2020-03-0118:01:02181.865670 Rs.182.00 Rs.
2020-02-2918:01:01181.865670 Rs.182.00 Rs.
2020-02-2818:01:01181.819990 Rs.182.00 Rs.
2020-02-2817:07:32181.819990 Rs.182.00 Rs.
2020-02-2518:01:01181.749198 Rs.182.00 Rs.
2020-02-2418:01:01181.720850 Rs.182.00 Rs.
2020-02-2318:01:01181.720850 Rs.182.00 Rs.
2020-02-2218:01:01181.720850 Rs.182.00 Rs.
2020-02-2118:01:02181.674650 Rs.182.00 Rs.
2020-02-1918:01:01181.641910 Rs.182.00 Rs.
2020-02-1818:01:01181.574899 Rs.182.00 Rs.
2020-02-1718:01:01181.457540 Rs.181.00 Rs.
2020-02-1508:37:36181.457540 Rs.181.00 Rs.
2020-02-1218:01:01181.481710 Rs.181.00 Rs.
2020-02-1210:28:35181.481710 Rs.181.00 Rs.
2020-02-0518:01:01181.539060 Rs.182.00 Rs.
2020-02-0418:01:01181.451202 Rs.181.00 Rs.
2020-02-0318:01:01181.430270 Rs.181.00 Rs.
2020-02-0218:01:01181.430270 Rs.181.00 Rs.
2020-02-0118:01:01181.430270 Rs.181.00 Rs.
2020-01-3118:01:01181.513210 Rs.182.00 Rs.
2020-01-3018:01:01181.473570 Rs.181.00 Rs.
2020-01-2918:01:01181.509060 Rs.182.00 Rs.
2020-01-2818:01:01181.574680 Rs.182.00 Rs.