Applicable Exchange Rate Rs.
The rate is updated around 6.00pm every day. It is applicalbel for the transactions of the next day.
| Date | Time | 1 USD in LKR | Applicable Rate |
|---|---|---|---|
| 2020-02-22 | 18:01:01 | 181.720850 Rs. | 182.00 Rs. |
| 2020-02-21 | 18:01:02 | 181.674650 Rs. | 182.00 Rs. |
| 2020-02-19 | 18:01:01 | 181.641910 Rs. | 182.00 Rs. |
| 2020-02-18 | 18:01:01 | 181.574899 Rs. | 182.00 Rs. |
| 2020-02-17 | 18:01:01 | 181.457540 Rs. | 181.00 Rs. |
| 2020-02-15 | 08:37:36 | 181.457540 Rs. | 181.00 Rs. |
| 2020-02-12 | 18:01:01 | 181.481710 Rs. | 181.00 Rs. |
| 2020-02-12 | 10:28:35 | 181.481710 Rs. | 181.00 Rs. |
| 2020-02-05 | 18:01:01 | 181.539060 Rs. | 182.00 Rs. |
| 2020-02-04 | 18:01:01 | 181.451202 Rs. | 181.00 Rs. |
| 2020-02-03 | 18:01:01 | 181.430270 Rs. | 181.00 Rs. |
| 2020-02-02 | 18:01:01 | 181.430270 Rs. | 181.00 Rs. |
| 2020-02-01 | 18:01:01 | 181.430270 Rs. | 181.00 Rs. |
| 2020-01-31 | 18:01:01 | 181.513210 Rs. | 182.00 Rs. |
| 2020-01-30 | 18:01:01 | 181.473570 Rs. | 181.00 Rs. |
| 2020-01-29 | 18:01:01 | 181.509060 Rs. | 182.00 Rs. |
| 2020-01-28 | 18:01:01 | 181.574680 Rs. | 182.00 Rs. |
| 2020-01-27 | 18:01:01 | 181.611190 Rs. | 182.00 Rs. |
| 2020-01-26 | 18:01:01 | 181.611190 Rs. | 182.00 Rs. |
| 2020-01-25 | 18:01:01 | 181.611190 Rs. | 182.00 Rs. |
| 2020-01-24 | 18:01:01 | 181.519270 Rs. | 182.00 Rs. |
| 2020-01-23 | 19:35:59 | 181.476230 Rs. | 181.00 Rs. |
| 2020-01-22 | 22:19:12 | 181.476230 Rs. | 181.00 Rs. |
| 2020-01-19 | 18:01:01 | 181.243490 Rs. | 181.00 Rs. |
| 2020-01-19 | 17:00:47 | 181.243490 Rs. | 181.00 Rs. |
| 2020-01-19 | 16:45:44 | 181.243490 Rs. | 181.00 Rs. |
| 2020-01-01 | 21:19:08 | 181.335401 Rs. | 181.00 Rs. |
| 2019-12-31 | 18:01:01 | 181.714610 Rs. | 182.00 Rs. |
| 2019-12-30 | 18:01:01 | 181.441850 Rs. | 181.00 Rs. |
| 2019-12-30 | 09:53:48 | 181.441850 Rs. | 181.00 Rs. |
| 2019-12-27 | 18:01:01 | 181.143980 Rs. | 181.00 Rs. |
| 2019-12-26 | 18:01:01 | 181.215070 Rs. | 181.00 Rs. |
| 2019-12-25 | 18:01:01 | 181.399160 Rs. | 181.00 Rs. |
| 2019-12-24 | 18:01:02 | 181.334790 Rs. | 181.00 Rs. |
| 2019-12-23 | 18:01:02 | 181.068990 Rs. | 181.00 Rs. |
| 2019-12-22 | 18:01:01 | 181.068990 Rs. | 181.00 Rs. |
| 2019-12-21 | 18:01:01 | 181.068990 Rs. | 181.00 Rs. |
| 2019-12-20 | 18:01:02 | 181.393460 Rs. | 181.00 Rs. |
| 2019-12-20 | 00:29:50 | 181.393460 Rs. | 181.00 Rs. |
| 2019-12-10 | 18:01:01 | 181.191830 Rs. | 181.00 Rs. |
| 2019-12-09 | 18:01:01 | 181.203260 Rs. | 181.00 Rs. |
| 2019-12-08 | 18:01:01 | 181.203260 Rs. | 181.00 Rs. |
| 2019-12-07 | 18:01:01 | 181.203260 Rs. | 181.00 Rs. |
| 2019-12-06 | 18:01:01 | 181.386180 Rs. | 181.00 Rs. |
| 2019-12-06 | 14:06:06 | 181.386180 Rs. | 181.00 Rs. |
| 2019-12-04 | 18:01:01 | 181.573350 Rs. | 182.00 Rs. |
| 2019-12-03 | 19:53:32 | 181.345330 Rs. | 181.00 Rs. |
| 2019-12-02 | 18:01:01 | 180.567060 Rs. | 181.00 Rs. |
| 2019-12-01 | 18:01:01 | 180.567060 Rs. | 181.00 Rs. |
| 2019-12-01 | 08:45:50 | 180.567060 Rs. | 181.00 Rs. |