Applicable Exchange Rate Rs.
The rate is updated around 6.00pm every day. It is applicalbel for the transactions of the next day.
| Date | Time | 1 USD in LKR | Applicable Rate |
|---|---|---|---|
| 2025-07-11 | 16:01:01 | 300.589969 Rs. | 301.00 Rs. |
| 2025-07-10 | 16:01:01 | 300.612658 Rs. | 301.00 Rs. |
| 2025-07-09 | 16:01:01 | 300.441839 Rs. | 300.00 Rs. |
| 2025-07-08 | 16:01:01 | 300.913785 Rs. | 301.00 Rs. |
| 2025-07-07 | 16:01:01 | 300.012735 Rs. | 300.00 Rs. |
| 2025-07-05 | 16:01:01 | 299.935068 Rs. | 300.00 Rs. |
| 2025-07-04 | 16:01:01 | 300.051729 Rs. | 300.00 Rs. |
| 2025-07-03 | 16:01:01 | 299.901007 Rs. | 300.00 Rs. |
| 2025-07-02 | 16:01:01 | 300.107962 Rs. | 300.00 Rs. |
| 2025-07-01 | 16:01:01 | 299.828988 Rs. | 300.00 Rs. |
| 2025-06-30 | 16:01:01 | 299.680102 Rs. | 300.00 Rs. |
| 2025-06-29 | 16:01:01 | 299.680102 Rs. | 300.00 Rs. |
| 2025-06-28 | 16:01:02 | 299.768326 Rs. | 300.00 Rs. |
| 2025-06-27 | 16:01:01 | 300.253801 Rs. | 300.00 Rs. |
| 2025-06-26 | 16:01:01 | 299.952621 Rs. | 300.00 Rs. |
| 2025-06-25 | 16:01:01 | 300.254650 Rs. | 300.00 Rs. |
| 2025-06-24 | 16:01:01 | 300.678665 Rs. | 301.00 Rs. |
| 2025-06-23 | 16:01:01 | 300.412058 Rs. | 300.00 Rs. |
| 2025-06-22 | 16:01:01 | 300.412058 Rs. | 300.00 Rs. |
| 2025-06-21 | 16:01:01 | 300.674194 Rs. | 301.00 Rs. |
| 2025-06-20 | 16:01:01 | 300.366173 Rs. | 300.00 Rs. |
| 2025-06-19 | 16:01:01 | 300.305627 Rs. | 300.00 Rs. |
| 2025-06-18 | 16:01:01 | 300.634675 Rs. | 301.00 Rs. |
| 2025-06-17 | 16:01:01 | 300.951131 Rs. | 301.00 Rs. |
| 2025-06-16 | 16:01:01 | 298.109126 Rs. | 298.00 Rs. |
| 2025-06-15 | 16:01:01 | 298.109126 Rs. | 298.00 Rs. |
| 2025-06-14 | 16:01:01 | 299.666390 Rs. | 300.00 Rs. |
| 2025-06-13 | 16:01:01 | 299.040999 Rs. | 299.00 Rs. |
| 2025-06-12 | 16:01:01 | 299.017036 Rs. | 299.00 Rs. |
| 2025-06-11 | 16:01:01 | 298.939172 Rs. | 299.00 Rs. |
| 2025-06-10 | 16:01:01 | 299.024909 Rs. | 299.00 Rs. |
| 2025-06-09 | 16:01:01 | 299.662384 Rs. | 300.00 Rs. |
| 2025-06-08 | 16:01:01 | 299.662384 Rs. | 300.00 Rs. |
| 2025-06-07 | 16:01:01 | 299.167860 Rs. | 299.00 Rs. |
| 2025-06-06 | 16:01:01 | 299.175789 Rs. | 299.00 Rs. |
| 2025-06-05 | 16:01:01 | 299.167929 Rs. | 299.00 Rs. |
| 2025-06-04 | 16:01:01 | 299.478195 Rs. | 299.00 Rs. |
| 2025-06-03 | 16:01:01 | 299.334258 Rs. | 299.00 Rs. |
| 2025-06-02 | 16:01:01 | 299.325490 Rs. | 299.00 Rs. |
| 2025-06-01 | 16:01:02 | 299.325490 Rs. | 299.00 Rs. |
| 2025-05-31 | 16:01:01 | 299.325490 Rs. | 299.00 Rs. |
| 2025-05-30 | 16:01:01 | 299.444243 Rs. | 299.00 Rs. |
| 2025-05-29 | 16:01:01 | 299.587990 Rs. | 300.00 Rs. |
| 2025-05-28 | 16:01:01 | 299.778317 Rs. | 300.00 Rs. |
| 2025-05-27 | 16:01:01 | 299.728550 Rs. | 300.00 Rs. |
| 2025-05-26 | 16:01:01 | 298.887276 Rs. | 299.00 Rs. |
| 2025-05-24 | 16:01:02 | 299.481313 Rs. | 299.00 Rs. |
| 2025-05-23 | 16:01:01 | 299.009288 Rs. | 299.00 Rs. |
| 2025-05-22 | 16:01:01 | 299.530922 Rs. | 300.00 Rs. |
| 2025-05-21 | 16:01:02 | 300.750677 Rs. | 301.00 Rs. |