Applicable Exchange Rate Rs.
The rate is updated around 6.00pm every day. It is applicalbel for the transactions of the next day.
| Date | Time | 1 USD in LKR | Applicable Rate |
|---|---|---|---|
| 2025-05-11 | 16:01:02 | 298.663609 Rs. | 299.00 Rs. |
| 2025-05-10 | 16:01:01 | 298.663609 Rs. | 299.00 Rs. |
| 2025-05-09 | 16:01:02 | 298.899504 Rs. | 299.00 Rs. |
| 2025-05-08 | 16:01:02 | 299.390713 Rs. | 299.00 Rs. |
| 2025-05-07 | 16:01:01 | 299.447821 Rs. | 299.00 Rs. |
| 2025-05-06 | 16:01:01 | 299.273480 Rs. | 299.00 Rs. |
| 2025-05-05 | 16:01:01 | 300.154806 Rs. | 300.00 Rs. |
| 2025-05-04 | 16:01:01 | 300.154806 Rs. | 300.00 Rs. |
| 2025-05-03 | 16:01:01 | 299.514947 Rs. | 300.00 Rs. |
| 2025-05-02 | 16:01:01 | 300.259103 Rs. | 300.00 Rs. |
| 2025-05-01 | 16:01:01 | 299.271004 Rs. | 299.00 Rs. |
| 2025-04-30 | 16:01:01 | 299.461858 Rs. | 299.00 Rs. |
| 2025-04-29 | 16:01:01 | 299.580086 Rs. | 300.00 Rs. |
| 2025-04-28 | 16:01:01 | 299.628865 Rs. | 300.00 Rs. |
| 2025-04-27 | 16:01:02 | 299.628865 Rs. | 300.00 Rs. |
| 2025-04-26 | 16:01:01 | 299.628865 Rs. | 300.00 Rs. |
| 2025-04-25 | 16:01:01 | 299.736996 Rs. | 300.00 Rs. |
| 2025-04-24 | 16:01:01 | 299.687378 Rs. | 300.00 Rs. |
| 2025-04-23 | 16:01:01 | 299.882933 Rs. | 300.00 Rs. |
| 2025-04-22 | 16:01:01 | 298.915224 Rs. | 299.00 Rs. |
| 2025-04-21 | 16:01:01 | 298.915224 Rs. | 299.00 Rs. |
| 2025-04-20 | 16:01:01 | 298.915224 Rs. | 299.00 Rs. |
| 2025-04-19 | 16:01:01 | 298.915224 Rs. | 299.00 Rs. |
| 2025-04-18 | 16:01:01 | 298.255972 Rs. | 298.00 Rs. |
| 2025-04-17 | 16:01:01 | 298.278418 Rs. | 298.00 Rs. |
| 2025-04-16 | 16:01:01 | 298.367352 Rs. | 298.00 Rs. |
| 2025-04-15 | 16:01:02 | 298.104575 Rs. | 298.00 Rs. |
| 2025-04-14 | 16:01:02 | 297.662955 Rs. | 298.00 Rs. |
| 2025-04-13 | 16:01:01 | 297.662955 Rs. | 298.00 Rs. |
| 2025-04-12 | 16:01:01 | 298.356288 Rs. | 298.00 Rs. |
| 2025-04-11 | 16:01:01 | 297.161123 Rs. | 297.00 Rs. |
| 2025-04-10 | 16:01:01 | 297.183167 Rs. | 297.00 Rs. |
| 2025-04-09 | 16:01:02 | 298.671323 Rs. | 299.00 Rs. |
| 2025-04-08 | 16:01:01 | 297.977032 Rs. | 298.00 Rs. |
| 2025-04-07 | 16:01:01 | 298.335234 Rs. | 298.00 Rs. |
| 2025-04-06 | 16:01:01 | 298.335234 Rs. | 298.00 Rs. |
| 2025-04-05 | 16:01:01 | 295.184792 Rs. | 295.00 Rs. |
| 2025-04-04 | 16:01:01 | 296.939597 Rs. | 297.00 Rs. |
| 2025-04-03 | 16:01:02 | 295.362360 Rs. | 295.00 Rs. |
| 2025-04-02 | 16:01:01 | 296.218400 Rs. | 296.00 Rs. |
| 2025-04-01 | 16:01:01 | 296.181273 Rs. | 296.00 Rs. |
| 2025-03-29 | 16:01:01 | 296.543236 Rs. | 297.00 Rs. |
| 2025-03-28 | 16:01:01 | 296.736050 Rs. | 297.00 Rs. |
| 2025-03-27 | 16:01:01 | 296.740650 Rs. | 297.00 Rs. |
| 2025-03-26 | 16:01:01 | 296.369189 Rs. | 296.00 Rs. |
| 2025-03-25 | 16:01:01 | 296.945370 Rs. | 297.00 Rs. |
| 2025-03-24 | 16:01:01 | 295.628591 Rs. | 296.00 Rs. |
| 2025-03-23 | 16:01:01 | 296.249918 Rs. | 296.00 Rs. |
| 2025-03-22 | 16:01:01 | 296.321893 Rs. | 296.00 Rs. |
| 2025-03-21 | 16:01:01 | 296.275938 Rs. | 296.00 Rs. |