Applicable Exchange Rate Rs.
The rate is updated around 6.00pm every day. It is applicalbel for the transactions of the next day.
| Date | Time | 1 USD in LKR | Applicable Rate |
|---|---|---|---|
| 2020-09-06 | 18:01:01 | 185.044590 Rs. | 185.00 Rs. |
| 2020-09-03 | 18:01:01 | 185.175820 Rs. | 185.00 Rs. |
| 2020-09-02 | 18:01:01 | 185.879410 Rs. | 186.00 Rs. |
| 2020-09-01 | 18:01:01 | 185.742610 Rs. | 186.00 Rs. |
| 2020-08-31 | 18:01:01 | 186.314840 Rs. | 186.00 Rs. |
| 2020-08-30 | 18:01:01 | 186.314840 Rs. | 186.00 Rs. |
| 2020-08-29 | 18:01:01 | 186.314840 Rs. | 186.00 Rs. |
| 2020-08-28 | 18:01:01 | 186.218190 Rs. | 186.00 Rs. |
| 2020-08-26 | 18:01:01 | 186.109902 Rs. | 186.00 Rs. |
| 2020-08-25 | 18:01:01 | 185.020310 Rs. | 185.00 Rs. |
| 2020-08-24 | 18:01:01 | 184.689940 Rs. | 185.00 Rs. |
| 2020-08-23 | 18:01:01 | 184.689940 Rs. | 185.00 Rs. |
| 2020-08-22 | 18:01:02 | 184.689940 Rs. | 185.00 Rs. |
| 2020-08-21 | 18:01:01 | 184.574720 Rs. | 185.00 Rs. |
| 2020-08-20 | 18:01:01 | 186.093130 Rs. | 186.00 Rs. |
| 2020-03-20 | 18:01:01 | 186.387050 Rs. | 186.00 Rs. |
| 2020-03-19 | 18:01:01 | 185.665320 Rs. | 186.00 Rs. |
| 2020-03-18 | 18:01:01 | 184.993620 Rs. | 185.00 Rs. |
| 2020-03-17 | 18:01:01 | 184.359930 Rs. | 184.00 Rs. |
| 2020-03-16 | 18:01:01 | 184.398304 Rs. | 184.00 Rs. |
| 2020-03-15 | 18:01:01 | 184.398304 Rs. | 184.00 Rs. |
| 2020-03-14 | 18:01:01 | 184.398304 Rs. | 184.00 Rs. |
| 2020-03-13 | 18:01:02 | 182.873170 Rs. | 183.00 Rs. |
| 2020-03-13 | 15:51:24 | 182.873170 Rs. | 183.00 Rs. |
| 2020-03-04 | 16:25:46 | 181.988660 Rs. | 182.00 Rs. |
| 2020-03-02 | 18:01:02 | 181.865670 Rs. | 182.00 Rs. |
| 2020-03-01 | 18:01:02 | 181.865670 Rs. | 182.00 Rs. |
| 2020-02-29 | 18:01:01 | 181.865670 Rs. | 182.00 Rs. |
| 2020-02-28 | 18:01:01 | 181.819990 Rs. | 182.00 Rs. |
| 2020-02-28 | 17:07:32 | 181.819990 Rs. | 182.00 Rs. |
| 2020-02-25 | 18:01:01 | 181.749198 Rs. | 182.00 Rs. |
| 2020-02-24 | 18:01:01 | 181.720850 Rs. | 182.00 Rs. |
| 2020-02-23 | 18:01:01 | 181.720850 Rs. | 182.00 Rs. |
| 2020-02-22 | 18:01:01 | 181.720850 Rs. | 182.00 Rs. |
| 2020-02-21 | 18:01:02 | 181.674650 Rs. | 182.00 Rs. |
| 2020-02-19 | 18:01:01 | 181.641910 Rs. | 182.00 Rs. |
| 2020-02-18 | 18:01:01 | 181.574899 Rs. | 182.00 Rs. |
| 2020-02-17 | 18:01:01 | 181.457540 Rs. | 181.00 Rs. |
| 2020-02-15 | 08:37:36 | 181.457540 Rs. | 181.00 Rs. |
| 2020-02-12 | 18:01:01 | 181.481710 Rs. | 181.00 Rs. |
| 2020-02-12 | 10:28:35 | 181.481710 Rs. | 181.00 Rs. |
| 2020-02-05 | 18:01:01 | 181.539060 Rs. | 182.00 Rs. |
| 2020-02-04 | 18:01:01 | 181.451202 Rs. | 181.00 Rs. |
| 2020-02-03 | 18:01:01 | 181.430270 Rs. | 181.00 Rs. |
| 2020-02-02 | 18:01:01 | 181.430270 Rs. | 181.00 Rs. |
| 2020-02-01 | 18:01:01 | 181.430270 Rs. | 181.00 Rs. |
| 2020-01-31 | 18:01:01 | 181.513210 Rs. | 182.00 Rs. |
| 2020-01-30 | 18:01:01 | 181.473570 Rs. | 181.00 Rs. |
| 2020-01-29 | 18:01:01 | 181.509060 Rs. | 182.00 Rs. |
| 2020-01-28 | 18:01:01 | 181.574680 Rs. | 182.00 Rs. |