Exchange Rate

Applicable Exchange Rate Rs.

The rate is updated around 6.00pm every day. It is applicalbel for the transactions of the next day.

Date Time 1 USD in LKR Applicable Rate
2020-02-2218:01:01181.720850 Rs.182.00 Rs.
2020-02-2118:01:02181.674650 Rs.182.00 Rs.
2020-02-1918:01:01181.641910 Rs.182.00 Rs.
2020-02-1818:01:01181.574899 Rs.182.00 Rs.
2020-02-1718:01:01181.457540 Rs.181.00 Rs.
2020-02-1508:37:36181.457540 Rs.181.00 Rs.
2020-02-1218:01:01181.481710 Rs.181.00 Rs.
2020-02-1210:28:35181.481710 Rs.181.00 Rs.
2020-02-0518:01:01181.539060 Rs.182.00 Rs.
2020-02-0418:01:01181.451202 Rs.181.00 Rs.
2020-02-0318:01:01181.430270 Rs.181.00 Rs.
2020-02-0218:01:01181.430270 Rs.181.00 Rs.
2020-02-0118:01:01181.430270 Rs.181.00 Rs.
2020-01-3118:01:01181.513210 Rs.182.00 Rs.
2020-01-3018:01:01181.473570 Rs.181.00 Rs.
2020-01-2918:01:01181.509060 Rs.182.00 Rs.
2020-01-2818:01:01181.574680 Rs.182.00 Rs.
2020-01-2718:01:01181.611190 Rs.182.00 Rs.
2020-01-2618:01:01181.611190 Rs.182.00 Rs.
2020-01-2518:01:01181.611190 Rs.182.00 Rs.
2020-01-2418:01:01181.519270 Rs.182.00 Rs.
2020-01-2319:35:59181.476230 Rs.181.00 Rs.
2020-01-2222:19:12181.476230 Rs.181.00 Rs.
2020-01-1918:01:01181.243490 Rs.181.00 Rs.
2020-01-1917:00:47181.243490 Rs.181.00 Rs.
2020-01-1916:45:44181.243490 Rs.181.00 Rs.
2020-01-0121:19:08181.335401 Rs.181.00 Rs.
2019-12-3118:01:01181.714610 Rs.182.00 Rs.
2019-12-3018:01:01181.441850 Rs.181.00 Rs.
2019-12-3009:53:48181.441850 Rs.181.00 Rs.
2019-12-2718:01:01181.143980 Rs.181.00 Rs.
2019-12-2618:01:01181.215070 Rs.181.00 Rs.
2019-12-2518:01:01181.399160 Rs.181.00 Rs.
2019-12-2418:01:02181.334790 Rs.181.00 Rs.
2019-12-2318:01:02181.068990 Rs.181.00 Rs.
2019-12-2218:01:01181.068990 Rs.181.00 Rs.
2019-12-2118:01:01181.068990 Rs.181.00 Rs.
2019-12-2018:01:02181.393460 Rs.181.00 Rs.
2019-12-2000:29:50181.393460 Rs.181.00 Rs.
2019-12-1018:01:01181.191830 Rs.181.00 Rs.
2019-12-0918:01:01181.203260 Rs.181.00 Rs.
2019-12-0818:01:01181.203260 Rs.181.00 Rs.
2019-12-0718:01:01181.203260 Rs.181.00 Rs.
2019-12-0618:01:01181.386180 Rs.181.00 Rs.
2019-12-0614:06:06181.386180 Rs.181.00 Rs.
2019-12-0418:01:01181.573350 Rs.182.00 Rs.
2019-12-0319:53:32181.345330 Rs.181.00 Rs.
2019-12-0218:01:01180.567060 Rs.181.00 Rs.
2019-12-0118:01:01180.567060 Rs.181.00 Rs.
2019-12-0108:45:50180.567060 Rs.181.00 Rs.
Team